Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.490 -0.330 (-3.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.94	12.28	11.92	12.24	20,950	+0.37(+3.09%)
Feb 27, 2023	11.69	11.91	11.42	11.88	8,521	+0.12(+0.98%)
Feb 24, 2023	12.00	12.00	11.69	11.76	24,132	+0.06(+0.48%)
Feb 23, 2023	11.59	11.78	11.50	11.70	4,032	+0.16(+1.36%)
Feb 22, 2023	11.47	11.59	11.38	11.55	9,352	+0.09(+0.80%)
Feb 21, 2023	11.31	11.50	11.31	11.45	14,658	+0.39(+3.55%)
Feb 17, 2023	11.29	11.34	11.01	11.06	15,066	-0.24(-2.09%)
Feb 16, 2023	11.21	11.50	11.21	11.30	19,739	+0.12(+1.07%)
Feb 15, 2023	11.49	11.49	11.14	11.18	26,201	-0.14(-1.20%)
Feb 14, 2023	11.17	11.33	11.05	11.31	86,787	+0.12(+1.04%)
Feb 13, 2023	11.26	11.28	11.15	11.20	4,629	-0.14(-1.20%)
Feb 10, 2023	11.65	11.65	11.33	11.33	15,566	-0.45(-3.79%)
Feb 09, 2023	11.44	11.82	11.30	11.78	34,032	+0.30(+2.62%)
Feb 08, 2023	11.17	11.52	11.17	11.48	2,855	+0.40(+3.59%)
Feb 07, 2023	11.18	11.26	11.01	11.08	8,655	+0.02(+0.18%)
Feb 06, 2023	11.25	11.32	11.02	11.06	10,753	-0.17(-1.55%)
Feb 03, 2023	11.00	11.48	11.00	11.24	14,909	+0.43(+3.95%)
Feb 02, 2023	10.94	10.95	10.58	10.81	15,609	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.