Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

10.24 +0.20 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.34	55.34	54.12	54.17	3,854	-1.29(-2.33%)
Feb 27, 2017	54.88	55.76	54.88	55.47	4,796	+0.09(+0.16%)
Feb 24, 2017	56.22	56.22	54.93	55.38	7,549	-1.07(-1.89%)
Feb 23, 2017	57.33	57.53	56.37	56.45	9,085	-1.19(-2.06%)
Feb 22, 2017	58.30	58.65	57.46	57.64	1,799	-0.51(-0.88%)
Feb 21, 2017	60.00	60.00	58.13	58.15	22,021	-2.06(-3.42%)
Feb 17, 2017		60.21	60.21	60.21	0	+0.53(+0.89%)
Feb 16, 2017	60.11	60.19	59.47	59.68	2,577	-1.20(-1.97%)
Feb 15, 2017	61.33	61.53	60.88	60.88	429	+0.28(+0.47%)
Feb 14, 2017	60.11	60.89	60.11	60.59	1,517	+1.15(+1.93%)
Feb 13, 2017	59.60	59.60	59.43	59.45	1,092	-0.45(-0.74%)
Feb 10, 2017	60.67	60.67	59.81	59.89	1,419	-0.78(-1.28%)
Feb 09, 2017	60.29	60.86	60.29	60.67	950	+0.93(+1.56%)
Feb 08, 2017	59.81	60.27	59.51	59.74	2,792	-1.32(-2.16%)
Feb 07, 2017	61.05	61.11	61.02	61.05	1,302	+0.27(+0.44%)
Feb 06, 2017	60.44	61.15	60.44	60.79	1,709	+0.23(+0.38%)
Feb 03, 2017	59.87	61.24	59.87	60.56	778	-0.85(-1.39%)
Feb 02, 2017	62.33	62.68	61.23	61.41	907	-0.66(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.