Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	369.39	375.56	364.17	370.89	454,264	+5.88(+1.61%)
Feb 25, 2021	381.43	382.43	360.98	365.01	438,809	-18.49(-4.82%)
Feb 24, 2021	372.62	383.82	362.76	383.51	573,734	+9.52(+2.55%)
Feb 23, 2021	369.49	377.48	352.75	373.98	624,340	-3.35(-0.89%)
Feb 22, 2021	390.18	391.34	376.24	377.33	384,681	-19.22(-4.85%)
Feb 19, 2021	398.71	408.30	395.93	396.55	629,230	-1.41(-0.35%)
Feb 18, 2021	386.47	402.46	381.10	397.96	437,004	+9.71(+2.50%)
Feb 17, 2021	382.93	388.93	373.52	388.25	645,891	+1.75(+0.45%)
Feb 16, 2021	410.18	410.18	385.54	386.50	563,698	-22.79(-5.57%)
Feb 12, 2021	400.18	409.99	398.32	409.29	463,447	+5.61(+1.39%)
Feb 11, 2021	425.53	439.18	398.76	403.68	773,960	-18.22(-4.32%)
Feb 10, 2021	430.12	430.14	415.52	421.89	418,617	-7.25(-1.69%)
Feb 09, 2021	425.46	431.61	421.22	429.14	270,374	+3.51(+0.82%)
Feb 08, 2021	432.10	437.47	423.13	425.64	298,579	-4.70(-1.09%)
Feb 05, 2021	428.50	435.07	426.15	430.33	408,152	+6.00(+1.42%)
Feb 04, 2021	414.22	425.24	410.98	424.33	317,977	+12.58(+3.05%)
Feb 03, 2021	410.78	415.89	406.10	411.75	415,305	+3.37(+0.82%)
Feb 02, 2021	396.65	412.48	390.95	408.38	348,993	+15.48(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.