Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.06	9.080	9.290	40,101	-0.20(-2.11%)
Feb 27, 2023	9.050	9.845	9.050	9.490	88,171	+0.50(+5.56%)
Feb 24, 2023	9.450	9.454	8.880	8.990	23,423	+0.11(+1.24%)
Feb 23, 2023	8.250	9.200	8.250	8.880	159,249	+0.86(+10.72%)
Feb 22, 2023	7.880	8.110	7.850	8.020	27,042	+0.32(+4.17%)
Feb 21, 2023	7.900	7.950	7.625	7.699	27,637	-0.15(-1.92%)
Feb 17, 2023	7.770	7.970	7.700	7.850	15,888	+0.18(+2.35%)
Feb 16, 2023	8.460	8.460	7.670	7.670	24,311	-0.12(-1.60%)
Feb 15, 2023	7.700	7.850	7.700	7.795	15,461	+0.14(+1.90%)
Feb 14, 2023	7.850	7.850	7.650	7.650	12,465	-0.23(-2.92%)
Feb 13, 2023	7.790	8.000	7.680	7.880	20,835	+0.09(+1.16%)
Feb 10, 2023	7.580	7.850	7.390	7.790	108,893	+0.24(+3.18%)
Feb 09, 2023	7.640	7.750	7.450	7.550	27,255	+0.20(+2.72%)
Feb 08, 2023	7.700	7.700	7.340	7.350	48,719	-0.19(-2.52%)
Feb 07, 2023	7.530	7.700	7.490	7.540	18,512	-0.01(-0.13%)
Feb 06, 2023	7.380	7.550	7.330	7.550	25,019	+0.08(+1.07%)
Feb 03, 2023	7.790	7.790	7.360	7.470	36,057	-0.27(-3.49%)
Feb 02, 2023	7.420	7.910	7.420	7.740	104,430	+0.29(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.