Indicators

Magna International (NY: MGA )

43.76 +0.23 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.75	54.95	53.94	54.58	1,588,820	+0.27(+0.49%)
Feb 28, 2024	53.86	54.50	53.65	54.31	806,306	+0.11(+0.20%)
Feb 27, 2024	53.13	54.59	52.98	54.20	1,686,509	+1.40(+2.64%)
Feb 26, 2024	53.57	54.10	52.49	52.80	1,072,313	-1.00(-1.86%)
Feb 23, 2024	54.05	54.46	53.73	53.80	1,061,116	-0.30(-0.55%)
Feb 22, 2024	53.71	54.48	53.53	54.10	4,244,881	+0.71(+1.33%)
Feb 21, 2024	53.26	53.61	52.79	53.39	3,919,595	+0.12(+0.22%)
Feb 20, 2024	53.63	53.88	52.65	53.27	1,099,060	-0.65(-1.20%)
Feb 16, 2024	54.41	54.54	53.46	53.92	755,553	-0.67(-1.22%)
Feb 15, 2024	53.58	54.70	53.54	54.59	1,015,711	+1.46(+2.75%)
Feb 14, 2024	53.57	54.04	53.07	53.13	2,036,897	+0.25(+0.46%)
Feb 13, 2024	52.79	53.23	52.23	52.88	1,699,849	-1.72(-3.15%)
Feb 12, 2024	53.16	54.70	52.93	54.60	1,660,998	+0.92(+1.72%)
Feb 09, 2024	54.96	55.62	52.71	53.68	3,879,784	-3.92(-6.80%)
Feb 08, 2024	57.73	57.76	56.57	57.59	1,634,663	+0.15(+0.26%)
Feb 07, 2024	57.76	58.27	56.97	57.45	1,110,008	+0.10(+0.17%)
Feb 06, 2024	55.46	57.50	55.41	57.35	1,013,255	+1.67(+3.00%)
Feb 05, 2024	55.35	55.91	55.07	55.68	1,467,467	-0.28(-0.51%)
Feb 02, 2024	55.99	56.23	55.32	55.96	1,124,025	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.