Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

543.60 -3.23 (-0.59%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	175.51	176.33	174.83	174.83	2,206,708	-0.43(-0.24%)
Feb 27, 2013	172.84	175.80	172.67	175.25	2,961,348	+2.51(+1.45%)
Feb 26, 2013	172.34	173.07	171.21	172.74	3,675,486	-2.93(-1.67%)
Feb 22, 2013	174.41	175.67	174.15	175.67	2,411,616	+2.15(+1.24%)
Feb 21, 2013	175.08	175.48	172.73	173.53	3,658,209	-1.53(-0.88%)
Feb 20, 2013	178.24	178.34	175.06	175.06	2,081,061	-3.19(-1.79%)
Feb 19, 2013	177.34	178.30	177.26	178.25	1,990,720	+1.14(+0.65%)
Feb 15, 2013	177.44	177.69	176.70	177.11	2,242,123	-0.26(-0.15%)
Feb 14, 2013	176.48	177.51	176.39	177.37	1,603,910	+0.46(+0.26%)
Feb 13, 2013	176.58	177.12	176.13	176.91	2,147,896	+0.46(+0.26%)
Feb 12, 2013	175.59	176.56	175.59	176.45	1,754,864	+0.85(+0.48%)
Feb 11, 2013	175.96	175.98	175.19	175.60	2,590,793	-0.44(-0.25%)
Feb 08, 2013	175.27	176.04	175.17	176.04	1,919,116	+1.10(+0.63%)
Feb 07, 2013	175.21	175.46	173.76	174.94	1,602,790	-0.29(-0.16%)
Feb 06, 2013	173.86	175.23	173.76	175.23	2,748,590	+2.01(+1.16%)
Feb 04, 2013	173.85	174.53	172.67	173.22	2,481,806	-1.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.