Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.104	6.104	6.088	6.104	116,386	+0.00(+0.00%)
Feb 27, 2019	6.096	6.104	6.088	6.104	138,914	+0.02(+0.39%)
Feb 26, 2019	6.096	6.104	6.081	6.081	95,125	+0.00(+0.00%)
Feb 25, 2019	6.096	6.104	6.049	6.081	161,448	-0.02(-0.39%)
Feb 22, 2019	6.096	6.104	6.081	6.104	81,443	+0.02(+0.26%)
Feb 21, 2019	6.112	6.112	6.081	6.088	90,636	-0.02(-0.39%)
Feb 20, 2019	6.057	6.112	6.057	6.112	82,048	+0.06(+1.04%)
Feb 19, 2019	6.041	6.112	6.041	6.049	143,264	+0.01(+0.13%)
Feb 15, 2019	6.096	6.096	6.034	6.041	116,493	-0.05(-0.90%)
Feb 14, 2019	6.065	6.096	6.065	6.096	133,709	+0.02(+0.39%)
Feb 13, 2019	6.104	6.104	6.049	6.073	229,957	+0.00(+0.06%)
Feb 12, 2019	6.084	6.116	6.045	6.069	205,184	+0.02(+0.26%)
Feb 11, 2019	6.045	6.092	6.038	6.053	141,279	+0.00(+0.00%)
Feb 08, 2019	6.022	6.069	6.006	6.053	205,617	+0.03(+0.52%)
Feb 07, 2019	5.960	6.022	5.954	6.022	329,857	+0.08(+1.31%)
Feb 06, 2019	5.999	5.999	5.944	5.944	126,919	-0.03(-0.52%)
Feb 05, 2019	5.999	5.999	5.960	5.975	76,988	+0.01(+0.13%)
Feb 04, 2019	5.967	6.006	5.960	5.967	310,153	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.