Indicators

Kohl's Corp (NY: KSS )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.58	25.76	25.12	25.17	5,919,362	-0.33(-1.30%)
Feb 27, 2023	26.61	26.65	25.41	25.50	3,988,701	-0.73(-2.77%)
Feb 24, 2023	25.90	26.35	25.35	26.23	2,883,058	-0.25(-0.95%)
Feb 23, 2023	26.69	26.90	25.98	26.48	2,450,776	-0.16(-0.61%)
Feb 22, 2023	26.46	26.92	26.19	26.64	2,952,098	+0.42(+1.61%)
Feb 21, 2023	28.41	28.53	26.21	26.22	4,196,545	-2.89(-9.93%)
Feb 17, 2023	29.06	29.15	28.61	29.11	2,389,792	-0.02(-0.06%)
Feb 16, 2023	29.43	29.82	28.99	29.13	1,979,316	-0.90(-2.99%)
Feb 15, 2023	29.92	30.31	29.50	30.02	2,177,207	-0.10(-0.33%)
Feb 14, 2023	29.48	30.23	29.15	30.12	2,140,946	+0.54(+1.82%)
Feb 13, 2023	28.66	29.66	28.35	29.58	2,554,881	+0.88(+3.06%)
Feb 10, 2023	28.98	29.48	28.55	28.70	2,495,009	-0.54(-1.84%)
Feb 09, 2023	30.22	30.67	29.09	29.24	3,319,922	-0.50(-1.69%)
Feb 08, 2023	30.71	30.83	29.60	29.75	2,853,255	-1.27(-4.08%)
Feb 07, 2023	30.59	31.19	30.15	31.01	2,977,298	+0.14(+0.47%)
Feb 06, 2023	30.83	31.19	29.96	30.87	3,442,675	-0.33(-1.06%)
Feb 03, 2023	30.38	32.11	30.35	31.20	4,356,968	+0.62(+2.03%)
Feb 02, 2023	30.11	31.04	29.64	30.58	3,338,310	+0.78(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.