Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.90	52.11	50.95	51.65	6,653,001	-0.24(-0.47%)
Feb 27, 2019	50.76	52.06	50.66	51.90	5,376,286	+1.24(+2.45%)
Feb 26, 2019	50.56	51.26	50.01	50.66	4,161,789	+0.28(+0.56%)
Feb 25, 2019	49.52	50.96	49.49	50.37	6,895,296	+1.14(+2.31%)
Feb 22, 2019	49.80	49.82	48.97	49.23	3,905,032	-0.65(-1.30%)
Feb 21, 2019	50.24	50.70	49.77	49.88	2,395,272	-0.18(-0.35%)
Feb 20, 2019	50.73	51.03	50.01	50.06	2,595,198	-0.60(-1.19%)
Feb 19, 2019	50.47	50.95	50.24	50.66	4,041,150	+0.24(+0.47%)
Feb 15, 2019	50.79	50.82	50.00	50.43	3,325,971	-0.08(-0.15%)
Feb 14, 2019	50.18	51.02	49.56	50.50	3,773,370	-0.37(-0.72%)
Feb 13, 2019	50.69	51.08	49.63	50.87	3,381,438	+0.30(+0.59%)
Feb 12, 2019	49.65	51.02	49.51	50.57	4,340,036	+1.34(+2.72%)
Feb 11, 2019	49.72	49.72	48.19	49.23	5,295,330	-0.37(-0.76%)
Feb 08, 2019	50.69	50.76	49.37	49.61	5,001,835	-1.28(-2.52%)
Feb 07, 2019	50.88	51.42	50.51	50.89	3,869,545	-0.21(-0.42%)
Feb 06, 2019	51.80	51.97	50.89	51.11	2,723,165	-1.00(-1.92%)
Feb 05, 2019	51.53	52.54	51.44	52.11	3,664,315	+0.79(+1.54%)
Feb 04, 2019	50.96	51.50	50.50	51.32	4,381,077	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.