Indicators

Kohl's Corp (NY: KSS )

22.21 -0.30 (-1.35%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.30	35.85	35.17	35.52	4,712,864	+0.28(+0.81%)
Feb 27, 2014	34.70	36.24	33.72	35.23	10,605,236	+0.82(+2.39%)
Feb 26, 2014	33.77	34.71	33.71	34.41	7,339,645	+0.78(+2.31%)
Feb 25, 2014	32.85	33.85	32.83	33.64	3,593,682	+0.80(+2.43%)
Feb 24, 2014	32.85	33.12	32.79	32.84	3,933,693	+0.04(+0.12%)
Feb 21, 2014	32.73	32.93	32.65	32.80	3,003,624	+0.01(+0.04%)
Feb 20, 2014	32.48	32.84	32.37	32.79	3,026,370	+0.45(+1.39%)
Feb 19, 2014	32.62	32.62	32.05	32.34	4,026,131	-0.32(-0.97%)
Feb 18, 2014	32.60	32.88	32.14	32.66	3,576,272	+0.25(+0.76%)
Feb 14, 2014	32.30	32.41	32.41	32.41	3,328,623	+0.09(+0.27%)
Feb 13, 2014	32.30	32.44	31.93	32.32	3,649,090	-0.08(-0.23%)
Feb 12, 2014	32.65	32.87	32.19	32.40	2,513,079	-0.21(-0.64%)
Feb 11, 2014	32.23	32.74	32.09	32.60	4,591,006	+0.32(+1.00%)
Feb 10, 2014	32.26	32.45	32.00	32.28	3,844,114	-0.08(-0.23%)
Feb 07, 2014	32.73	33.10	32.24	32.36	5,229,113	-0.23(-0.70%)
Feb 06, 2014	32.85	33.57	31.91	32.59	12,162,303	+1.09(+3.45%)
Feb 05, 2014	30.92	31.69	30.77	31.50	4,125,235	+0.47(+1.51%)
Feb 04, 2014	31.31	31.45	30.94	31.03	4,349,031	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.