Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.48 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.33	46.35	46.33	46.34	3,940,803	+0.00(+0.01%)
Feb 25, 2022	46.33	46.34	46.33	46.33	3,100,994	-0.04(-0.08%)
Feb 24, 2022	46.34	46.39	46.34	46.37	10,687,117	+0.02(+0.04%)
Feb 23, 2022	46.34	46.36	46.34	46.35	5,639,072	+0.00(+0.00%)
Feb 22, 2022	46.35	46.36	46.35	46.35	3,574,919	-0.01(-0.02%)
Feb 18, 2022				46.36	0	-0.02(-0.04%)
Feb 17, 2022	46.36	46.38	46.35	46.38	5,093,586	+0.02(+0.04%)
Feb 16, 2022	46.35	46.37	46.35	46.36	2,385,562	+0.00(+0.00%)
Feb 15, 2022	46.34	46.37	46.34	46.36	3,085,320	+0.03(+0.06%)
Feb 14, 2022	46.35	46.36	46.33	46.33	3,531,361	-0.03(-0.06%)
Feb 11, 2022	46.36	46.37	46.35	46.36	2,700,923	+0.00(+0.00%)
Feb 10, 2022	46.37	46.39	46.34	46.36	4,696,495	-0.03(-0.06%)
Feb 09, 2022	46.37	46.40	46.37	46.39	3,914,277	+0.02(+0.04%)
Feb 08, 2022	46.38	46.39	46.36	46.37	3,219,367	-0.02(-0.04%)
Feb 07, 2022	46.37	46.40	46.37	46.39	2,087,513	+0.01(+0.02%)
Feb 04, 2022	46.40	46.40	46.38	46.38	2,963,710	-0.02(-0.05%)
Feb 03, 2022	46.40		46.39	46.40	2,792,380	+0.00(+0.01%)
Feb 02, 2022	46.41	46.41	46.40	46.40	2,708,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.