Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.37 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.26	46.27	46.24	46.27	10,448,215	-0.05(-0.12%)
Feb 27, 2020	46.31	46.33	46.29	46.33	6,857,450	+0.01(+0.03%)
Feb 26, 2020	46.32	46.33	46.31	46.32	4,722,394	-0.00(-0.01%)
Feb 25, 2020	46.31	46.32	46.30	46.32	2,741,427	+0.02(+0.04%)
Feb 24, 2020	46.30	46.31	46.29	46.30	3,256,104	+0.00(+0.01%)
Feb 21, 2020	46.29	46.30	46.28	46.30	2,022,932	+0.01(+0.03%)
Feb 20, 2020	46.27	46.29	46.27	46.28	1,822,127	+0.01(+0.02%)
Feb 19, 2020	46.29	46.29	46.27	46.27	2,481,407	+0.00(+0.00%)
Feb 18, 2020	46.27	46.28	46.27	46.27	1,882,627	+0.01(+0.02%)
Feb 14, 2020	46.26	46.27	46.26	46.27	2,885,207	+0.01(+0.02%)
Feb 13, 2020	46.27	46.27	46.26	46.26	1,776,314	-0.01(-0.02%)
Feb 12, 2020	46.27	46.27	46.26	46.27	1,940,257	+0.00(+0.00%)
Feb 11, 2020	46.27	46.27	46.25	46.27	2,190,707	+0.00(+0.00%)
Feb 10, 2020	46.25	46.27	46.25	46.27	1,767,579	+0.02(+0.04%)
Feb 07, 2020	46.25	46.25	46.23	46.25	2,102,989	+0.01(+0.02%)
Feb 06, 2020	46.24	46.24	46.23	46.24	2,377,037	+0.00(+0.00%)
Feb 05, 2020	46.24	46.24	46.23	46.24	2,724,765	+0.01(+0.02%)
Feb 04, 2020	46.25	46.25	46.23	46.23	2,798,948	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.