Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.35	15.38	15.21	15.30	824,259	+0.02(+0.15%)
Feb 25, 2011	15.15	15.29	15.15	15.28	654,125	+0.22(+1.47%)
Feb 24, 2011	14.99	15.12	14.88	15.06	1,328,589	+0.06(+0.42%)
Feb 23, 2011	15.12	15.15	14.87	14.99	1,263,103	-0.21(-1.40%)
Feb 22, 2011	15.41	15.48	15.18	15.21	1,747,768	-0.43(-2.75%)
Feb 18, 2011	15.67	15.68	15.58	15.64	1,342,567	-0.01(-0.04%)
Feb 17, 2011	15.56	15.67	15.53	15.64	1,607,513	+0.02(+0.16%)
Feb 16, 2011	15.56	15.64	15.53	15.62	803,303	+0.12(+0.77%)
Feb 15, 2011	15.56	15.57	15.46	15.50	1,157,178	-0.08(-0.50%)
Feb 14, 2011	15.54	15.62	15.54	15.58	607,250	+0.04(+0.25%)
Feb 11, 2011	15.47	15.55	15.43	15.54	814,348	+0.07(+0.46%)
Feb 10, 2011	15.41	15.52	15.36	15.47	822,183	-0.09(-0.58%)
Feb 09, 2011	15.57	15.62	15.51	15.56	939,719	-0.04(-0.27%)
Feb 08, 2011	15.53	15.60	15.50	15.60	2,558,465	+0.07(+0.43%)
Feb 07, 2011	15.48	15.61	15.46	15.53	929,147	+0.11(+0.70%)
Feb 04, 2011	15.33	15.44	15.29	15.43	737,384	+0.12(+0.78%)
Feb 03, 2011	15.29	15.34	15.16	15.31	1,133,665	+0.01(+0.06%)
Feb 02, 2011	15.25	15.34	15.23	15.30	514,308	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.