Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.80	44.26	43.63	44.09	135,052	+0.31(+0.70%)
Feb 25, 2010	43.32	43.78	43.10	43.78	303,484	-0.19(-0.42%)
Feb 24, 2010	43.28	44.09	43.28	43.96	309,933	+0.73(+1.69%)
Feb 23, 2010	43.92	44.23	43.12	43.24	411,115	-0.78(-1.77%)
Feb 22, 2010	43.61	44.36	43.61	44.01	250,502	+0.54(+1.25%)
Feb 19, 2010	43.00	43.66	43.00	43.47	218,738	+0.19(+0.45%)
Feb 18, 2010	43.01	43.47	42.96	43.28	232,845	+0.15(+0.34%)
Feb 17, 2010	43.36	43.36	42.94	43.13	233,048	+0.14(+0.32%)
Feb 16, 2010	42.46	43.11	42.18	42.99	405,824	+0.88(+2.10%)
Feb 12, 2010	41.62	42.11	42.11	42.11	467,857	+0.04(+0.10%)
Feb 11, 2010	42.18	42.33	41.69	42.07	222,055	+0.04(+0.10%)
Feb 10, 2010	41.55	42.47	41.55	42.03	417,226	+0.43(+1.03%)
Feb 09, 2010	41.83	41.98	41.14	41.60	585,342	+0.36(+0.88%)
Feb 08, 2010	42.02	42.10	41.23	41.24	484,505	-0.79(-1.89%)
Feb 05, 2010	41.59	42.17	40.73	42.03	1,088,277	+0.44(+1.05%)
Feb 04, 2010	43.07	43.07	41.56	41.59	663,826	-1.79(-4.12%)
Feb 03, 2010	43.79	44.04	43.33	43.38	244,771	-0.54(-1.23%)
Feb 02, 2010	43.75	44.09	43.58	43.92	424,482	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.