Indicators

US Financial Services Ishares ETF (NY: IYG )

64.15 -0.90 (-1.38%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	61.09	61.80	61.09	61.12	406,181	+0.28(+0.45%)
Feb 27, 2003	60.47	61.08	60.47	60.84	3,088	+0.74(+1.24%)
Feb 26, 2003	60.49	60.49	59.86	60.10	1,111	-0.19(-0.32%)
Feb 25, 2003	59.58	60.29	59.38	60.29	14,947	-0.03(-0.05%)
Feb 24, 2003	61.17	61.35	60.32	60.32	4,447	-1.36(-2.20%)
Feb 21, 2003	60.72	62.04	60.72	61.68	25,695	+0.42(+0.69%)
Feb 20, 2003	61.60	61.60	61.05	61.26	14,453	-0.14(-0.22%)
Feb 19, 2003	61.59	61.59	61.40	61.40	1,482	-0.31(-0.50%)
Feb 18, 2003	61.48	62.05	61.48	61.71	13,341	+1.36(+2.25%)
Feb 14, 2003	59.65	60.49	59.65	60.35	2,223	+0.49(+0.81%)
Feb 13, 2003	59.11	59.86	58.74	59.86	1,482	+0.36(+0.61%)
Feb 12, 2003	59.98	60.38	59.39	59.50	4,076	-0.70(-1.17%)
Feb 11, 2003	60.20	60.20	60.20	60.20	123	-0.28(-0.46%)
Feb 10, 2003	60.55	60.74	59.87	60.48	2,347	+0.13(+0.21%)
Feb 07, 2003	60.96	61.15	60.32	60.35	5,559	-0.70(-1.14%)
Feb 06, 2003	60.95	61.15	60.63	61.04	15,071	-0.20(-0.33%)
Feb 05, 2003	61.54	62.70	61.25	61.25	33,354	-0.40(-0.64%)
Feb 04, 2003	62.01	62.01	61.40	61.64	7,288	-1.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.