Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.89 +0.56 (+0.28%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	136.66	140.70	135.77	138.05	77,119,696	-1.38(-0.99%)
Feb 27, 2020	142.79	146.24	139.43	139.43	52,750,772	-6.33(-4.34%)
Feb 26, 2020	148.17	149.53	145.49	145.76	41,831,112	-1.71(-1.16%)
Feb 25, 2020	153.33	153.55	147.14	147.47	47,187,884	-5.43(-3.55%)
Feb 24, 2020	152.71	157.61	151.99	152.90	29,750,122	-4.75(-3.01%)
Feb 21, 2020	158.64	159.09	156.92	157.65	19,853,676	-1.61(-1.01%)
Feb 20, 2020	158.40	159.53	157.17	159.26	21,574,440	+0.39(+0.24%)
Feb 19, 2020	158.66	159.57	158.05	158.88	11,737,819	+0.81(+0.51%)
Feb 18, 2020	158.03	158.55	157.02	158.06	14,216,762	-0.34(-0.21%)
Feb 14, 2020	159.16	159.23	157.88	158.40	16,965,832	-0.61(-0.39%)
Feb 13, 2020	157.76	159.39	157.66	159.02	13,376,714	+0.41(+0.26%)
Feb 12, 2020	158.52	158.77	157.82	158.60	12,825,841	+1.09(+0.69%)
Feb 11, 2020	157.36	158.46	156.87	157.52	15,885,119	+1.08(+0.69%)
Feb 10, 2020	155.25	156.51	155.16	156.43	12,096,485	+0.88(+0.56%)
Feb 07, 2020	156.88	156.95	155.10	155.55	19,110,544	-1.93(-1.23%)
Feb 06, 2020	158.39	158.64	157.33	157.49	15,636,345	-0.36(-0.23%)
Feb 05, 2020	157.06	158.05	156.31	157.85	18,854,384	+2.40(+1.54%)
Feb 04, 2020	155.02	155.96	154.88	155.45	16,935,670	+2.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.