Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.30	22.34	22.03	22.08	461,947	-0.15(-0.67%)
Feb 27, 2023	22.22	22.39	22.11	22.23	357,321	+0.06(+0.25%)
Feb 24, 2023	22.29	22.42	22.04	22.17	456,900	-0.57(-2.49%)
Feb 23, 2023	22.85	22.89	22.51	22.74	453,763	+0.21(+0.95%)
Feb 22, 2023	22.51	22.61	22.36	22.52	452,264	-0.03(-0.12%)
Feb 21, 2023	22.76	23.03	22.48	22.55	876,272	-0.32(-1.38%)
Feb 17, 2023	22.85	23.01	22.69	22.87	293,813	-0.05(-0.20%)
Feb 16, 2023	22.57	23.03	22.50	22.92	771,326	+0.18(+0.78%)
Feb 15, 2023	22.52	22.75	22.37	22.74	1,619,553	+0.17(+0.74%)
Feb 14, 2023	22.71	22.93	22.46	22.57	1,145,842	-0.09(-0.41%)
Feb 13, 2023	22.40	22.69	22.40	22.66	807,369	+0.34(+1.54%)
Feb 10, 2023	22.28	22.36	22.11	22.32	1,031,297	+0.09(+0.42%)
Feb 09, 2023	22.55	22.73	22.18	22.23	970,220	-0.33(-1.44%)
Feb 08, 2023	22.45	22.65	22.28	22.55	409,242	+0.24(+1.08%)
Feb 07, 2023	22.44	22.55	22.19	22.31	430,506	-0.18(-0.78%)
Feb 06, 2023	22.30	22.53	22.15	22.49	842,901	-0.16(-0.70%)
Feb 03, 2023	22.85	23.07	22.55	22.65	733,855	-0.55(-2.36%)
Feb 02, 2023	23.86	23.87	23.08	23.19	841,963	-0.43(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.