Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.00	27.00	26.34	26.35	2,197,677	-0.50(-1.85%)
Feb 27, 2018	27.30	27.33	26.84	26.85	2,184,005	-0.50(-1.84%)
Feb 26, 2018	27.43	27.45	27.14	27.35	3,124,857	+0.16(+0.59%)
Feb 23, 2018	27.20	27.21	26.93	27.19	2,438,382	+0.19(+0.70%)
Feb 22, 2018				27.00	1,076,924	+0.36(+1.34%)
Feb 21, 2018	26.95	27.16	26.64	26.65	1,122,679	-0.11(-0.42%)
Feb 20, 2018	26.48	26.96	26.46	26.76	2,491,059	+0.11(+0.39%)
Feb 16, 2018		26.65	26.65	26.65	0	-0.01(-0.03%)
Feb 15, 2018	26.72	26.80	26.58	26.66	1,695,924	+0.22(+0.82%)
Feb 14, 2018	25.62	26.50	25.43	26.44	2,935,753	+0.68(+2.64%)
Feb 13, 2018	25.63	25.80	25.53	25.77	4,021,194	+0.08(+0.33%)
Feb 12, 2018	25.65	25.91	25.40	25.68	1,598,558	+0.29(+1.13%)
Feb 09, 2018	25.36	25.54	24.65	25.39	3,302,318	+0.40(+1.60%)
Feb 08, 2018	26.05	26.21	24.97	25.00	3,449,037	-0.80(-3.09%)
Feb 07, 2018	26.39	26.50	25.77	25.79	1,910,445	-0.69(-2.62%)
Feb 06, 2018	25.51	26.60	25.44	26.49	3,388,693	+0.71(+2.77%)
Feb 05, 2018	26.42	26.68	25.47	25.77	2,728,855	-0.80(-3.00%)
Feb 02, 2018	26.98	26.98	26.56	26.57	1,948,051	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.