Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.64 +0.35 (+1.42%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.03	27.03	26.37	26.38	2,195,059	-0.50(-1.85%)
Feb 27, 2018	27.33	27.36	26.87	26.88	2,181,403	-0.50(-1.84%)
Feb 26, 2018	27.46	27.48	27.18	27.39	3,121,134	+0.16(+0.59%)
Feb 23, 2018	27.23	27.25	26.96	27.23	2,435,476	+0.19(+0.70%)
Feb 22, 2018				27.04	1,075,641	+0.36(+1.34%)
Feb 21, 2018	26.99	27.19	26.67	26.68	1,121,341	-0.11(-0.42%)
Feb 20, 2018	26.51	26.99	26.49	26.79	2,488,090	+0.11(+0.39%)
Feb 16, 2018		26.69	26.69	26.69	0	-0.01(-0.03%)
Feb 15, 2018	26.75	26.83	26.61	26.69	1,693,904	+0.22(+0.82%)
Feb 14, 2018	25.65	26.53	25.46	26.48	2,932,255	+0.68(+2.63%)
Feb 13, 2018	25.66	25.83	25.56	25.80	4,016,402	+0.08(+0.33%)
Feb 12, 2018	25.68	25.94	25.43	25.71	1,596,654	+0.29(+1.13%)
Feb 09, 2018	25.39	25.57	24.68	25.42	3,298,383	+0.40(+1.60%)
Feb 08, 2018	26.08	26.24	25.00	25.02	3,444,927	-0.80(-3.09%)
Feb 07, 2018	26.43	26.53	25.80	25.82	1,908,169	-0.69(-2.62%)
Feb 06, 2018	25.54	26.64	25.47	26.52	3,384,656	+0.71(+2.77%)
Feb 05, 2018	26.45	26.71	25.50	25.80	2,725,604	-0.80(-3.00%)
Feb 02, 2018	27.01	27.01	26.59	26.60	1,945,730	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.