Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.75	21.75	21.36	21.39	2,006,953	-0.39(-1.80%)
Feb 27, 2017	21.73	21.90	21.71	21.78	2,871,215	+0.08(+0.35%)
Feb 24, 2017	21.86	21.88	21.70	21.71	3,362,224	-0.51(-2.32%)
Feb 23, 2017	22.65	22.69	22.17	22.22	2,198,615	-0.14(-0.61%)
Feb 22, 2017	22.36	22.40	22.22	22.36	1,195,695	-0.03(-0.12%)
Feb 21, 2017	22.22	22.39	22.13	22.39	3,043,301	+0.54(+2.45%)
Feb 17, 2017		21.85	21.85	21.85	0	-0.11(-0.50%)
Feb 16, 2017	22.26	22.30	21.95	21.96	2,024,903	-0.20(-0.90%)
Feb 15, 2017	21.86	22.17	21.82	22.16	1,458,575	+0.34(+1.57%)
Feb 14, 2017	21.69	21.82	21.46	21.82	1,716,313	+0.11(+0.51%)
Feb 13, 2017	21.64	21.74	21.56	21.71	1,796,488	+0.14(+0.64%)
Feb 10, 2017	21.29	21.62	21.29	21.57	1,438,985	+0.47(+2.25%)
Feb 09, 2017	21.05	21.18	21.03	21.09	2,331,601	+0.05(+0.23%)
Feb 08, 2017	20.76	21.08	20.70	21.05	1,630,005	+0.28(+1.36%)
Feb 07, 2017	20.88	20.93	20.74	20.77	995,510	-0.02(-0.10%)
Feb 06, 2017	21.00	21.05	20.76	20.79	2,026,682	-0.32(-1.50%)
Feb 03, 2017	21.16	21.23	21.03	21.10	2,157,039	+0.07(+0.33%)
Feb 02, 2017	21.01	21.07	20.92	21.03	1,541,132	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.