Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.78	21.78	21.38	21.42	2,004,545	-0.39(-1.80%)
Feb 27, 2017	21.76	21.93	21.74	21.81	2,867,769	+0.08(+0.35%)
Feb 24, 2017	21.88	21.91	21.73	21.73	3,358,188	-0.52(-2.32%)
Feb 23, 2017	22.68	22.71	22.19	22.25	2,195,976	-0.14(-0.61%)
Feb 22, 2017	22.38	22.42	22.25	22.38	1,194,260	-0.03(-0.12%)
Feb 21, 2017	22.25	22.41	22.16	22.41	3,039,648	+0.54(+2.45%)
Feb 17, 2017		21.88	21.88	21.88	0	-0.11(-0.50%)
Feb 16, 2017	22.29	22.33	21.97	21.99	2,022,473	-0.20(-0.90%)
Feb 15, 2017	21.88	22.19	21.84	22.19	1,456,825	+0.34(+1.57%)
Feb 14, 2017	21.72	21.85	21.49	21.84	1,714,253	+0.11(+0.51%)
Feb 13, 2017	21.66	21.76	21.59	21.73	1,794,332	+0.14(+0.64%)
Feb 10, 2017	21.32	21.64	21.32	21.59	1,437,258	+0.47(+2.25%)
Feb 09, 2017	21.07	21.20	21.06	21.12	2,328,803	+0.05(+0.23%)
Feb 08, 2017	20.78	21.10	20.73	21.07	1,628,049	+0.28(+1.36%)
Feb 07, 2017	20.91	20.96	20.77	20.79	994,315	-0.02(-0.10%)
Feb 06, 2017	21.02	21.07	20.78	20.81	2,024,250	-0.32(-1.50%)
Feb 03, 2017	21.18	21.25	21.06	21.13	2,154,450	+0.07(+0.33%)
Feb 02, 2017	21.03	21.09	20.95	21.06	1,539,282	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.