Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.78 21.78 21.38 21.42 2,004,545 -0.39(-1.80%)
Feb 27, 2017 21.76 21.93 21.74 21.81 2,867,769 +0.08(+0.35%)
Feb 24, 2017 21.88 21.91 21.73 21.73 3,358,188 -0.52(-2.32%)
Feb 23, 2017 22.68 22.71 22.19 22.25 2,195,976 -0.14(-0.61%)
Feb 22, 2017 22.38 22.42 22.25 22.38 1,194,260 -0.03(-0.12%)
Feb 21, 2017 22.25 22.41 22.16 22.41 3,039,648 +0.54(+2.45%)
Feb 17, 2017 21.88 21.88 21.88 0 -0.11(-0.50%)
Feb 16, 2017 22.29 22.33 21.97 21.99 2,022,473 -0.20(-0.90%)
Feb 15, 2017 21.88 22.19 21.84 22.19 1,456,825 +0.34(+1.57%)
Feb 14, 2017 21.72 21.85 21.49 21.84 1,714,253 +0.11(+0.51%)
Feb 13, 2017 21.66 21.76 21.59 21.73 1,794,332 +0.14(+0.64%)
Feb 10, 2017 21.32 21.64 21.32 21.59 1,437,258 +0.47(+2.25%)
Feb 09, 2017 21.07 21.20 21.06 21.12 2,328,803 +0.05(+0.23%)
Feb 08, 2017 20.78 21.10 20.73 21.07 1,628,049 +0.28(+1.36%)
Feb 07, 2017 20.91 20.96 20.77 20.79 994,315 -0.02(-0.10%)
Feb 06, 2017 21.02 21.07 20.78 20.81 2,024,250 -0.32(-1.50%)
Feb 03, 2017 21.18 21.25 21.06 21.13 2,154,450 +0.07(+0.33%)
Feb 02, 2017 21.03 21.09 20.95 21.06 1,539,282 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.