Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.55	25.75	25.24	25.75	3,712,375	+0.37(+1.44%)
Feb 25, 2010	24.73	25.46	24.58	25.39	7,614,540	+0.16(+0.64%)
Feb 24, 2010	25.30	25.46	25.10	25.23	2,504,328	+0.01(+0.02%)
Feb 23, 2010	25.69	25.92	25.08	25.22	5,722,666	-0.70(-2.70%)
Feb 22, 2010	26.23	26.26	25.82	25.92	3,592,214	-0.16(-0.62%)
Feb 19, 2010	25.86	26.20	25.80	26.08	3,744,612	+0.04(+0.15%)
Feb 18, 2010	25.69	26.18	25.68	26.04	5,997,807	+0.18(+0.69%)
Feb 17, 2010	25.97	25.97	25.61	25.86	4,777,054	+0.14(+0.53%)
Feb 16, 2010	25.42	25.77	25.36	25.73	4,870,201	+0.66(+2.63%)
Feb 12, 2010	24.64	25.07	25.07	25.07	3,223,513	-0.15(-0.61%)
Feb 11, 2010	24.54	25.23	24.34	25.22	4,223,313	+0.73(+2.97%)
Feb 10, 2010	24.63	24.77	24.26	24.49	4,288,733	-0.13(-0.53%)
Feb 09, 2010	24.47	24.90	24.28	24.63	8,459,959	+0.88(+3.69%)
Feb 08, 2010	23.95	24.26	23.73	23.75	6,838,361	-0.24(-1.00%)
Feb 05, 2010	23.95	24.04	23.14	23.99	15,738,124	+0.02(+0.07%)
Feb 04, 2010	24.89	24.89	23.97	23.97	8,768,557	-1.35(-5.34%)
Feb 03, 2010	25.50	25.61	25.23	25.32	3,709,401	-0.28(-1.10%)
Feb 02, 2010	25.50	25.68	25.24	25.61	4,536,426	+0.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.