Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.76 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.068	7.139	7.065	7.137	255,324	+0.13(+1.79%)
Feb 26, 2004	6.965	7.012	6.938	7.012	38,473	+0.07(+1.02%)
Feb 25, 2004	6.862	6.941	6.862	6.941	117,169	+0.06(+0.90%)
Feb 24, 2004	6.919	6.919	6.772	6.879	134,657	-0.01(-0.22%)
Feb 23, 2004	6.930	6.957	6.893	6.894	243,082	+0.03(+0.45%)
Feb 20, 2004	6.810	6.890	6.777	6.863	437,199	-0.17(-2.45%)
Feb 19, 2004	7.194	7.197	7.036	7.036	264,068	-0.18(-2.50%)
Feb 18, 2004	7.261	7.261	7.206	7.216	124,164	-0.03(-0.46%)
Feb 17, 2004	7.262	7.262	7.232	7.250	177,502	+0.06(+0.81%)
Feb 13, 2004	7.251	7.263	7.136	7.191	216,850	-0.03(-0.46%)
Feb 12, 2004	7.182	7.342	7.151	7.224	123,290	+0.11(+1.59%)
Feb 11, 2004	6.976	7.111	6.952	7.111	517,644	+0.16(+2.25%)
Feb 10, 2004	6.965	6.992	6.945	6.954	262,319	+0.03(+0.38%)
Feb 09, 2004	6.916	6.942	6.905	6.928	268,440	+0.05(+0.80%)
Feb 06, 2004	6.759	6.896	6.733	6.873	297,295	+0.11(+1.69%)
Feb 05, 2004	6.828	6.828	6.737	6.759	111,048	-0.09(-1.25%)
Feb 04, 2004	6.925	6.928	6.845	6.845	233,464	-0.01(-0.17%)
Feb 03, 2004	6.805	6.885	6.805	6.856	177,502	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.