Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.068 7.139 7.065 7.137 255,324 +0.13(+1.79%)
Feb 26, 2004 6.965 7.012 6.938 7.012 38,473 +0.07(+1.02%)
Feb 25, 2004 6.862 6.941 6.862 6.941 117,169 +0.06(+0.90%)
Feb 24, 2004 6.919 6.919 6.772 6.879 134,657 -0.01(-0.22%)
Feb 23, 2004 6.930 6.957 6.893 6.894 243,082 +0.03(+0.45%)
Feb 20, 2004 6.810 6.890 6.777 6.863 437,199 -0.17(-2.45%)
Feb 19, 2004 7.194 7.197 7.036 7.036 264,068 -0.18(-2.50%)
Feb 18, 2004 7.261 7.261 7.206 7.216 124,164 -0.03(-0.46%)
Feb 17, 2004 7.262 7.262 7.232 7.250 177,502 +0.06(+0.81%)
Feb 13, 2004 7.251 7.263 7.136 7.191 216,850 -0.03(-0.46%)
Feb 12, 2004 7.182 7.342 7.151 7.224 123,290 +0.11(+1.59%)
Feb 11, 2004 6.976 7.111 6.952 7.111 517,644 +0.16(+2.25%)
Feb 10, 2004 6.965 6.992 6.945 6.954 262,319 +0.03(+0.38%)
Feb 09, 2004 6.916 6.942 6.905 6.928 268,440 +0.05(+0.80%)
Feb 06, 2004 6.759 6.896 6.733 6.873 297,295 +0.11(+1.69%)
Feb 05, 2004 6.828 6.828 6.737 6.759 111,048 -0.09(-1.25%)
Feb 04, 2004 6.925 6.928 6.845 6.845 233,464 -0.01(-0.17%)
Feb 03, 2004 6.805 6.885 6.805 6.856 177,502 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.