Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	169.55	170.75	167.31	168.15	150,835	-1.75(-1.03%)
Feb 27, 2019	173.38	173.59	169.16	169.90	162,449	-4.11(-2.36%)
Feb 26, 2019	175.19	175.74	173.98	174.01	50,712	-1.43(-0.81%)
Feb 25, 2019	177.23	177.58	175.33	175.44	177,293	-1.16(-0.65%)
Feb 22, 2019	175.96	176.59	175.47	176.59	23,982	+0.90(+0.51%)
Feb 21, 2019	177.40	177.44	175.02	175.70	45,905	-1.79(-1.01%)
Feb 20, 2019	177.56	178.07	176.41	177.49	65,015	-0.85(-0.48%)
Feb 19, 2019	178.43	178.78	177.54	178.34	378,250	-0.34(-0.19%)
Feb 15, 2019	176.22	178.74	176.22	178.67	31,769	+3.56(+2.04%)
Feb 14, 2019	173.57	175.69	172.71	175.11	29,870	+0.66(+0.38%)
Feb 13, 2019	173.72	175.03	173.37	174.45	66,270	+1.16(+0.67%)
Feb 12, 2019	171.82	173.44	171.04	173.30	49,465	+2.62(+1.54%)
Feb 11, 2019	171.45	171.45	170.34	170.67	40,469	-0.51(-0.30%)
Feb 08, 2019	173.27	173.32	169.90	171.18	55,440	-2.95(-1.69%)
Feb 07, 2019	173.04	174.73	172.80	174.13	46,945	+0.29(+0.17%)
Feb 06, 2019	173.22	173.84	172.16	173.84	66,270	+0.31(+0.18%)
Feb 05, 2019	174.87	175.86	173.43	173.53	43,047	-0.61(-0.35%)
Feb 04, 2019	173.37	174.14	172.43	174.14	59,812	+0.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.