Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.97	126.05	125.37	125.47	29,485	-0.88(-0.69%)
Feb 27, 2017	125.14	126.40	125.06	126.34	32,228	+1.10(+0.88%)
Feb 24, 2017	124.23	125.25	124.22	125.25	15,075	+0.75(+0.60%)
Feb 23, 2017	124.32	124.62	123.87	124.50	14,253	+0.37(+0.30%)
Feb 22, 2017	124.35	124.47	123.99	124.13	11,552	-0.32(-0.26%)
Feb 21, 2017	122.44	124.51	122.44	124.45	29,057	+2.30(+1.88%)
Feb 17, 2017		122.15	122.15	122.15	0	-1.27(-1.03%)
Feb 16, 2017	123.39	123.86	122.44	123.42	36,878	-0.42(-0.34%)
Feb 15, 2017	122.69	124.01	122.63	123.84	21,200	+0.94(+0.77%)
Feb 14, 2017	121.54	123.04	121.54	122.90	24,481	+1.10(+0.90%)
Feb 13, 2017	121.71	122.06	121.63	121.80	14,492	+0.31(+0.25%)
Feb 10, 2017	121.57	121.81	121.05	121.49	24,167	-0.02(-0.02%)
Feb 09, 2017	120.28	121.69	120.13	121.51	13,681	+1.15(+0.95%)
Feb 08, 2017	119.57	120.37	119.13	120.37	14,227	+0.47(+0.39%)
Feb 07, 2017	120.39	120.39	119.60	119.89	16,394	-0.14(-0.12%)
Feb 06, 2017	121.47	121.48	119.77	120.04	56,359	-1.28(-1.06%)
Feb 03, 2017	120.75	121.33	120.67	121.32	17,147	+1.13(+0.94%)
Feb 02, 2017	120.67	120.75	119.88	120.19	20,323	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.