Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.80 +0.04 (+0.06%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.54	59.78	59.44	59.49	23,605	-0.51(-0.85%)
Feb 27, 2023	60.08	60.31	59.96	60.00	27,842	+0.48(+0.80%)
Feb 24, 2023	59.44	59.65	59.26	59.52	30,893	-0.77(-1.27%)
Feb 23, 2023	60.48	60.48	59.89	60.29	26,902	+0.06(+0.10%)
Feb 22, 2023	60.53	60.53	60.03	60.23	35,220	-0.29(-0.48%)
Feb 21, 2023	60.74	60.87	60.46	60.52	42,582	-0.50(-0.82%)
Feb 17, 2023	60.92	61.02	60.53	61.02	43,615	+0.21(+0.35%)
Feb 16, 2023	60.56	61.11	60.40	60.81	39,130	-0.32(-0.52%)
Feb 15, 2023	61.03	61.16	60.79	61.13	86,929	-0.37(-0.60%)
Feb 14, 2023	61.35	61.85	61.11	61.50	75,591	-0.02(-0.03%)
Feb 13, 2023	61.11	61.57	60.94	61.52	58,140	+0.59(+0.96%)
Feb 10, 2023	61.02	61.03	60.67	60.94	73,729	-0.02(-0.04%)
Feb 09, 2023	61.55	61.66	60.82	60.96	104,172	+0.08(+0.13%)
Feb 08, 2023	61.22	61.22	60.81	60.88	29,105	-0.21(-0.34%)
Feb 07, 2023	60.50	61.27	60.44	61.09	79,697	+0.36(+0.59%)
Feb 06, 2023	61.09	61.09	60.32	60.73	84,793	-0.50(-0.82%)
Feb 03, 2023	61.22	61.57	61.00	61.23	51,084	-0.58(-0.94%)
Feb 02, 2023	62.22	62.22	61.55	61.81	31,981	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.