Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

66.48 -0.43 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.73	66.05	65.45	65.70	14,303	-0.46(-0.69%)
Feb 25, 2022	64.99	66.16	65.59	66.16	9,453	+1.46(+2.25%)
Feb 24, 2022	64.07	64.77	63.61	64.70	20,491	-0.85(-1.29%)
Feb 23, 2022	66.32	66.39	65.41	65.55	13,771	-0.28(-0.43%)
Feb 22, 2022	66.03	66.25	65.54	65.83	20,879	-0.68(-1.02%)
Feb 18, 2022				66.51	0	-0.33(-0.49%)
Feb 17, 2022	67.37	67.37	66.77	66.84	16,619	-0.67(-0.99%)
Feb 16, 2022	67.28	67.69	67.01	67.51	19,337	+0.57(+0.85%)
Feb 15, 2022	66.71	67.14	66.71	66.94	56,174	+0.77(+1.16%)
Feb 14, 2022	66.74	66.74	65.75	66.17	17,415	-0.55(-0.83%)
Feb 11, 2022	67.40	67.61	66.65	66.72	29,928	-0.28(-0.42%)
Feb 10, 2022	67.26	68.01	66.98	67.00	46,970	-0.84(-1.24%)
Feb 09, 2022	68.04	68.06	67.75	67.84	24,744	+0.58(+0.87%)
Feb 08, 2022	66.93	67.34	66.93	67.26	10,326	+0.18(+0.26%)
Feb 07, 2022	67.10	67.38	66.99	67.08	7,584	+0.05(+0.07%)
Feb 04, 2022	66.74	67.25	66.47	67.03	22,239	+0.17(+0.25%)
Feb 03, 2022	67.23	67.37	66.86	66.86	14,391	-0.77(-1.14%)
Feb 02, 2022	67.61	67.87	67.42	67.63	26,368	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.