Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.53 +0.27 (+0.40%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.94	51.94	51.13	51.19	1,054	-0.56(-1.08%)
Feb 27, 2017	51.50	51.93	50.50	51.75	2,487	+0.25(+0.49%)
Feb 24, 2017	51.50	51.83	51.50	51.50	1,367	-0.59(-1.14%)
Feb 23, 2017	52.59	52.59	51.50	52.09	3,665	+0.39(+0.76%)
Feb 22, 2017	51.83	51.83	51.50	51.70	3,481	-0.03(-0.06%)
Feb 21, 2017	51.77	51.84	51.49	51.73	12,623	+0.24(+0.47%)
Feb 17, 2017		51.49	51.49	51.49	0	+0.21(+0.41%)
Feb 16, 2017	51.73	51.76	50.77	51.28	3,138	-0.11(-0.21%)
Feb 15, 2017	51.24	51.46	50.30	51.39	2,716	+0.17(+0.32%)
Feb 14, 2017	51.14	51.24	51.14	51.22	576	-0.11(-0.21%)
Feb 13, 2017	51.08	51.33	51.08	51.33	4,413	+0.21(+0.40%)
Feb 10, 2017	50.65	51.25	50.65	51.12	2,188	+0.28(+0.56%)
Feb 09, 2017	50.78	51.04	50.72	50.84	3,029	-0.03(-0.06%)
Feb 08, 2017	50.60	50.87	49.44	50.87	1,265	+0.59(+1.17%)
Feb 07, 2017	50.28	50.28	50.28	50.28	115	+0.00(+0.00%)
Feb 06, 2017	50.54	50.54	49.85	50.28	3,096	-0.01(-0.02%)
Feb 03, 2017	50.29	50.29	50.29	50.29	189	+0.00(+0.00%)
Feb 02, 2017	50.50	50.51	50.02	50.29	3,206	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.