Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.82	23.82	23.71	23.74	705	-0.14(-0.59%)
Feb 27, 2023	23.84	23.89	23.84	23.89	2,338	+0.20(+0.83%)
Feb 24, 2023	23.82	23.82	23.55	23.69	29,920	-0.12(-0.51%)
Feb 23, 2023	23.90	23.90	23.40	23.81	27,650	-0.11(-0.46%)
Feb 22, 2023	24.01	24.01	23.92	23.92	862	-0.05(-0.23%)
Feb 21, 2023	24.02	24.02	23.96	23.98	404	-0.04(-0.15%)
Feb 17, 2023	24.05	24.07	23.84	24.01	3,373	+0.07(+0.29%)
Feb 16, 2023	24.01	24.05	23.91	23.94	26,079	-0.04(-0.16%)
Feb 15, 2023	24.00	24.00	23.90	23.98	1,045	-0.20(-0.83%)
Feb 14, 2023	24.00	24.27	24.00	24.18	2,234	+0.23(+0.96%)
Feb 13, 2023	23.70	23.95	23.70	23.95	416	+0.02(+0.10%)
Feb 10, 2023	24.12	24.12	23.86	23.93	1,607	-0.13(-0.52%)
Feb 09, 2023	24.36	24.36	24.05	24.05	1,653	-0.11(-0.47%)
Feb 08, 2023	24.25	24.25	24.09	24.16	522	-0.09(-0.35%)
Feb 07, 2023	24.17	24.25	24.06	24.25	1,168	+0.06(+0.27%)
Feb 06, 2023	24.27	24.27	23.87	24.19	3,034	-0.04(-0.18%)
Feb 03, 2023	24.10	24.43	24.10	24.23	4,938	-0.42(-1.70%)
Feb 02, 2023	24.69	24.69	24.53	24.65	1,002	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.