Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.75	25.85	25.23	25.51	16,500	-0.93(-3.52%)
Feb 27, 2020	26.71	26.87	26.44	26.44	17,618	-0.21(-0.79%)
Feb 26, 2020	27.17	27.17	26.63	26.65	17,271	-0.37(-1.37%)
Feb 25, 2020	27.27	27.43	26.84	27.02	7,574	-0.35(-1.28%)
Feb 24, 2020	27.40	27.50	27.25	27.37	8,769	-0.73(-2.61%)
Feb 21, 2020	28.12	28.12	27.95	28.11	2,500	-0.02(-0.07%)
Feb 20, 2020	28.31	28.35	28.06	28.12	2,970	-0.37(-1.30%)
Feb 19, 2020	28.53	28.54	28.27	28.50	13,656	+0.25(+0.88%)
Feb 18, 2020	28.58	28.58	28.20	28.25	11,948	-0.03(-0.09%)
Feb 14, 2020	28.59	28.59	28.24	28.27	1,000	-0.01(-0.03%)
Feb 13, 2020	28.36	28.36	28.23	28.28	1,850	+0.09(+0.32%)
Feb 12, 2020	28.33	28.46	28.19	28.19	9,514	-0.08(-0.29%)
Feb 11, 2020	28.39	28.49	28.22	28.27	3,586	+0.18(+0.63%)
Feb 10, 2020	28.10	28.17	28.01	28.09	5,801	+0.07(+0.24%)
Feb 07, 2020	28.15	28.15	28.03	28.03	4,800	-0.03(-0.11%)
Feb 06, 2020	28.43	28.58	28.06	28.06	13,401	-0.25(-0.89%)
Feb 05, 2020	28.25	28.36	28.20	28.31	12,803	+0.20(+0.72%)
Feb 04, 2020	28.29	28.29	28.04	28.11	1,787	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.