Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.69	34.85	32.93	32.94	1,449,231	-1.10(-3.24%)
Feb 27, 2023	33.73	34.49	33.03	34.05	1,285,086	+0.46(+1.36%)
Feb 24, 2023	31.82	33.74	31.20	33.59	2,238,952	+0.92(+2.83%)
Feb 23, 2023	32.05	33.04	31.43	32.67	2,519,204	+1.84(+5.95%)
Feb 22, 2023	30.96	31.66	29.94	30.83	2,046,325	-0.13(-0.41%)
Feb 21, 2023	31.56	32.10	30.68	30.96	1,817,639	-0.92(-2.87%)
Feb 17, 2023	33.99	33.99	31.42	31.87	3,913,434	-3.03(-8.67%)
Feb 16, 2023	35.69	36.57	34.87	34.90	1,150,982	-0.94(-2.63%)
Feb 15, 2023	35.93	35.99	34.38	35.84	2,858,466	-1.27(-3.42%)
Feb 14, 2023	36.09	37.30	35.61	37.11	1,230,443	+0.50(+1.37%)
Feb 13, 2023	36.58	37.15	35.65	36.61	1,231,353	-0.50(-1.35%)
Feb 10, 2023	34.79	37.20	34.76	37.11	2,429,458	+3.43(+10.18%)
Feb 09, 2023	34.86	34.96	33.57	33.68	838,202	-1.05(-3.01%)
Feb 08, 2023	35.54	36.12	33.99	34.73	1,284,118	-0.83(-2.32%)
Feb 07, 2023	33.53	35.71	32.90	35.55	2,111,945	+2.56(+7.76%)
Feb 06, 2023	34.49	34.90	32.32	33.00	1,614,326	-1.30(-3.78%)
Feb 03, 2023	34.87	36.51	34.26	34.29	1,987,183	-0.42(-1.22%)
Feb 02, 2023	35.81	36.08	33.75	34.72	2,078,931	-1.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.