Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.00	103.70	99.47	102.85	7,188,100	+0.93(+0.91%)
Feb 25, 2021	97.52	102.41	97.00	101.92	2,487,221	+6.88(+7.24%)
Feb 24, 2021	96.23	96.99	89.71	95.04	2,124,179	-2.47(-2.53%)
Feb 23, 2021	91.99	97.80	86.01	97.51	3,972,648	-1.26(-1.28%)
Feb 22, 2021	100.20	101.27	98.67	98.77	5,902,880	-4.50(-4.36%)
Feb 19, 2021	100.68	104.80	100.31	103.27	3,097,400	+2.58(+2.56%)
Feb 18, 2021	101.00	101.61	96.13	100.69	2,903,254	-4.14(-3.95%)
Feb 17, 2021	108.00	109.70	103.86	104.83	2,569,746	-3.84(-3.53%)
Feb 16, 2021	106.35	109.78	104.83	108.67	4,230,918	+4.80(+4.62%)
Feb 12, 2021	97.06	105.40	96.25	103.87	3,436,400	+7.83(+8.15%)
Feb 11, 2021	93.50	98.26	91.52	96.04	3,532,105	+2.73(+2.93%)
Feb 10, 2021	92.04	93.98	88.65	93.31	4,994,846	+1.98(+2.17%)
Feb 09, 2021	91.31	92.95	89.11	91.33	5,377,072	-0.07(-0.08%)
Feb 08, 2021	90.00	93.68	88.18	91.40	4,054,723	+1.63(+1.82%)
Feb 05, 2021	86.42	91.76	85.76	89.77	4,150,900	+2.87(+3.30%)
Feb 04, 2021	84.24	88.48	80.60	86.90	7,243,846	+1.44(+1.68%)
Feb 03, 2021	83.72	87.24	81.10	85.46	7,636,224	+2.00(+2.40%)
Feb 02, 2021	90.29	90.88	81.38	83.46	9,392,493	-13.00(-13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.