Indicators

Financial Bull 3X ETF Direxion (NY: FAS )

161.31 +3.64 (+2.31%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.13	20.77	20.08	20.44	30,985,850	+0.27(+1.35%)
Feb 27, 2014	19.84	20.17	19.68	20.17	20,396,288	+0.28(+1.39%)
Feb 26, 2014	20.09	20.11	19.65	19.89	26,673,272	-0.04(-0.20%)
Feb 25, 2014	20.10	20.27	19.82	19.93	21,993,554	-0.19(-0.96%)
Feb 24, 2014	19.85	20.49	19.72	20.12	20,635,354	+0.41(+2.07%)
Feb 21, 2014	19.75	19.96	19.56	19.72	23,273,302	+0.06(+0.28%)
Feb 20, 2014	19.63	19.80	19.26	19.66	27,268,454	+0.08(+0.39%)
Feb 19, 2014	20.08	20.49	19.51	19.58	28,358,094	-0.68(-3.34%)
Feb 18, 2014	20.13	20.36	20.03	20.26	13,567,621	+0.17(+0.85%)
Feb 14, 2014	19.97	20.09	20.09	20.09	69,514,208	+0.12(+0.59%)
Feb 13, 2014	19.36	20.03	19.25	19.97	19,413,430	+0.19(+0.97%)
Feb 12, 2014	19.82	20.04	19.59	19.78	16,307,221	+0.03(+0.18%)
Feb 11, 2014	19.35	19.89	19.16	19.75	19,430,978	+0.51(+2.65%)
Feb 10, 2014	19.20	19.24	18.92	19.23	15,348,727	+0.11(+0.58%)
Feb 07, 2014	18.76	19.16	18.54	19.12	26,181,706	+0.66(+3.56%)
Feb 06, 2014	17.85	18.49	17.81	18.47	22,075,264	+0.74(+4.17%)
Feb 05, 2014	17.62	17.86	17.33	17.73	25,143,012	-0.00(-0.03%)
Feb 04, 2014	17.54	17.97	17.32	17.73	32,167,062	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.