Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.60	73.78	73.43	73.72	534,199	+0.12(+0.17%)
Feb 26, 2015	73.75	73.83	73.53	73.59	935,612	-0.08(-0.11%)
Feb 25, 2015	73.57	73.67	73.44	73.67	896,167	+0.33(+0.46%)
Feb 24, 2015	72.98	73.34	72.87	73.34	903,872	+0.34(+0.47%)
Feb 23, 2015	72.97	73.00	72.75	73.00	990,594	-0.10(-0.13%)
Feb 20, 2015	72.96	73.16	72.94	73.09	612,315	+0.20(+0.28%)
Feb 19, 2015	72.97	73.13	72.87	72.89	524,650	-0.22(-0.30%)
Feb 18, 2015	73.10	73.14	72.83	73.11	462,609	-0.03(-0.04%)
Feb 17, 2015	73.15	73.27	73.09	73.13	1,162,059	-0.12(-0.17%)
Feb 13, 2015	73.29	73.26	73.26	73.26	823,116	+0.18(+0.24%)
Feb 12, 2015	72.77	73.10	72.60	73.08	4,098,084	+0.58(+0.80%)
Feb 11, 2015	72.64	72.66	72.43	72.50	683,049	-0.07(-0.09%)
Feb 10, 2015	72.69	72.73	72.45	72.57	1,264,601	-0.53(-0.73%)
Feb 09, 2015	73.09	73.13	73.00	73.10	864,620	+0.04(+0.05%)
Feb 06, 2015	73.25	73.37	73.04	73.06	773,798	-0.19(-0.26%)
Feb 05, 2015	72.96	73.26	72.96	73.25	770,546	+0.39(+0.53%)
Feb 04, 2015	73.36	73.40	72.77	72.87	970,753	-0.62(-0.84%)
Feb 03, 2015	73.29	73.53	73.23	73.48	1,424,274	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.