Indicators

Eni ADR [Cdi] (NY: E )

30.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.57	22.57	22.08	22.10	752,360	-0.27(-1.19%)
Feb 27, 2018	22.74	22.77	22.34	22.37	900,045	-0.47(-2.07%)
Feb 26, 2018	22.72	22.85	22.56	22.84	211,515	+0.03(+0.12%)
Feb 23, 2018	22.61	22.82	22.56	22.82	268,669	+0.39(+1.72%)
Feb 22, 2018	22.36	22.51	22.22	22.43	219,115	+0.19(+0.84%)
Feb 21, 2018	22.56	22.60	22.23	22.24	214,171	-0.27(-1.21%)
Feb 20, 2018	22.53	22.60	22.37	22.52	271,674	-0.06(-0.27%)
Feb 16, 2018		22.58	22.58	22.58	0	-0.05(-0.24%)
Feb 15, 2018	22.60	22.65	22.38	22.63	297,033	+0.07(+0.32%)
Feb 14, 2018	21.89	22.56	21.87	22.56	253,479	+0.46(+2.08%)
Feb 13, 2018	22.13	22.22	22.02	22.10	193,466	-0.08(-0.36%)
Feb 12, 2018	22.02	22.28	22.00	22.18	185,953	+0.16(+0.73%)
Feb 09, 2018	22.11	22.21	21.49	22.02	440,034	-0.11(-0.48%)
Feb 08, 2018	22.56	22.56	22.09	22.12	370,457	-0.55(-2.44%)
Feb 07, 2018	22.88	22.92	22.66	22.68	236,444	-0.41(-1.79%)
Feb 06, 2018	22.66	23.16	22.61	23.09	498,234	+0.11(+0.46%)
Feb 05, 2018	23.44	23.53	22.86	22.98	696,552	-0.68(-2.87%)
Feb 02, 2018	24.16	24.17	23.60	23.66	349,898	-0.88(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.