Indicators

Avista Corp (NY: AVA )

34.20 -0.40 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.19	15.21	15.02	15.15	646,812	+0.01(+0.04%)
Feb 28, 2012	15.26	15.29	15.03	15.14	432,641	-0.10(-0.64%)
Feb 27, 2012	15.34	15.36	15.20	15.24	427,681	-0.18(-1.19%)
Feb 24, 2012	15.48	15.54	15.41	15.43	236,154	-0.06(-0.36%)
Feb 23, 2012	15.41	15.53	15.35	15.48	622,608	+0.10(+0.68%)
Feb 22, 2012	15.49	15.49	15.30	15.38	423,554	-0.06(-0.40%)
Feb 21, 2012	15.62	15.65	15.37	15.44	622,141	-0.08(-0.51%)
Feb 17, 2012	15.49	15.56	15.46	15.52	475,398	+0.01(+0.08%)
Feb 16, 2012	15.46	15.64	15.46	15.51	427,095	+0.07(+0.47%)
Feb 15, 2012	15.62	15.75	15.36	15.43	496,463	-0.17(-1.09%)
Feb 14, 2012	15.69	15.74	15.54	15.60	605,968	-0.17(-1.08%)
Feb 13, 2012	15.71	15.78	15.60	15.77	420,766	+0.17(+1.09%)
Feb 10, 2012	15.57	15.74	15.57	15.60	292,594	-0.07(-0.43%)
Feb 09, 2012	15.74	15.77	15.62	15.67	210,685	-0.06(-0.39%)
Feb 08, 2012	15.71	15.74	15.57	15.73	478,233	+0.06(+0.39%)
Feb 07, 2012	15.62	15.74	15.58	15.67	486,318	-0.02(-0.12%)
Feb 06, 2012	15.59	15.74	15.57	15.69	327,700	+0.04(+0.27%)
Feb 03, 2012	15.82	15.82	15.62	15.65	580,114	-0.02(-0.12%)
Feb 02, 2012	15.68	15.72	15.60	15.66	547,223	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.