Indicators

Atmos Energy Corp (NY: ATO )

137.78 +1.01 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.56	28.69	28.49	28.50	730,140	+0.11(+0.39%)
Feb 27, 2013	27.93	28.52	27.75	28.39	497,868	+0.38(+1.37%)
Feb 26, 2013	28.02	28.10	27.87	28.00	435,877	+0.09(+0.32%)
Feb 25, 2013	28.17	28.42	27.91	27.91	654,170	-0.18(-0.66%)
Feb 22, 2013	28.01	28.16	27.91	28.10	467,952	+0.21(+0.74%)
Feb 21, 2013	27.91	27.99	27.77	27.89	376,596	-0.08(-0.29%)
Feb 20, 2013	28.14	28.30	27.96	27.97	675,567	-0.19(-0.68%)
Feb 19, 2013	28.07	28.20	28.04	28.16	870,176	+0.13(+0.45%)
Feb 15, 2013	27.99	28.07	27.91	28.04	459,044	+0.04(+0.13%)
Feb 14, 2013	28.14	28.25	27.98	28.00	311,429	-0.19(-0.66%)
Feb 13, 2013	28.15	28.22	28.06	28.19	354,520	+0.07(+0.24%)
Feb 12, 2013	28.05	28.14	27.97	28.12	590,402	+0.11(+0.40%)
Feb 11, 2013	27.96	28.13	27.90	28.01	436,098	+0.04(+0.16%)
Feb 08, 2013	28.02	28.19	27.94	27.96	586,100	+0.05(+0.19%)
Feb 07, 2013	27.88	28.06	27.54	27.91	654,420	+0.11(+0.40%)
Feb 06, 2013	27.65	27.91	27.62	27.80	861,672	+0.02(+0.08%)
Feb 04, 2013	27.75	28.07	27.75	27.78	683,499	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.