Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.620	3.100	3.100	37,866	+2.74(+756.83%)
Feb 28, 2024	0.4500	0.4600	0.3601	0.3618	310,323	-0.08(-17.57%)
Feb 27, 2024	0.4100	0.4500	0.3225	0.4389	187,710	+0.05(+12.89%)
Feb 26, 2024	0.3800	0.3899	0.3585	0.3888	18,968	+0.01(+2.34%)
Feb 23, 2024	0.3800	0.4041	0.3799	0.3799	68,262	-0.00(-0.76%)
Feb 22, 2024	0.3900	0.3948	0.3500	0.3828	35,209	+0.01(+3.18%)
Feb 21, 2024	0.4000	0.4001	0.3511	0.3710	368,270	-0.03(-7.25%)
Feb 20, 2024	0.4434	0.4798	0.3780	0.4000	59,896	-0.06(-12.49%)
Feb 16, 2024	0.4448	0.5100	0.4177	0.4571	398,628	+0.05(+10.95%)
Feb 15, 2024	0.3200	0.4283	0.3200	0.4120	209,942	+0.08(+25.99%)
Feb 14, 2024	0.3264	0.3464	0.2937	0.3270	37,542	+0.00(+1.24%)
Feb 13, 2024	0.3501	0.3502	0.3204	0.3230	18,953	-0.04(-10.72%)
Feb 12, 2024	0.3725	0.3900	0.3501	0.3618	11,813	-0.02(-4.76%)
Feb 09, 2024	0.4000	0.4000	0.3501	0.3799	24,497	-0.02(-4.91%)
Feb 08, 2024	0.3099	0.4900	0.3077	0.3995	282,525	+0.10(+33.03%)
Feb 07, 2024	0.3004	0.3009	0.3003	0.3003	3,327	-0.00(-0.03%)
Feb 06, 2024	0.3003	0.3009	0.3003	0.3004	1,319	-0.00(-0.50%)
Feb 05, 2024	0.3019	0.3019	0.3003	0.3019	4,130	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.