Indicators

Waitr Holdings Inc (NQ: WTRH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.060	3.230	2.970	3.180	2,504,700	+0.12(+3.92%)
Feb 25, 2021	3.220	3.320	3.040	3.060	2,061,357	-0.15(-4.67%)
Feb 24, 2021	3.260	3.410	3.190	3.210	2,369,436	-0.09(-2.73%)
Feb 23, 2021	3.310	3.350	3.000	3.300	5,872,237	-0.19(-5.44%)
Feb 22, 2021	3.850	3.890	3.470	3.490	3,918,477	-0.44(-11.20%)
Feb 19, 2021	3.910	4.040	3.880	3.930	1,740,200	+0.07(+1.81%)
Feb 18, 2021	3.760	3.930	3.720	3.860	2,134,646	+0.02(+0.52%)
Feb 17, 2021	3.860	3.890	3.680	3.840	2,602,696	+0.01(+0.26%)
Feb 16, 2021	4.040	4.040	3.820	3.830	2,203,270	-0.13(-3.28%)
Feb 12, 2021	3.910	4.080	3.750	3.960	2,160,600	+0.05(+1.28%)
Feb 11, 2021	3.950	4.030	3.830	3.910	2,071,985	+0.00(+0.00%)
Feb 10, 2021	4.040	4.050	3.750	3.910	2,719,999	-0.05(-1.26%)
Feb 09, 2021	3.940	4.050	3.830	3.960	2,324,279	+0.04(+1.02%)
Feb 08, 2021	4.030	4.070	3.820	3.920	3,627,614	-0.12(-2.97%)
Feb 05, 2021	4.150	4.210	3.940	4.040	3,334,400	-0.10(-2.42%)
Feb 04, 2021	4.200	4.330	4.030	4.140	4,202,398	+0.07(+1.72%)
Feb 03, 2021	3.970	4.310	3.960	4.070	4,550,298	+0.15(+3.83%)
Feb 02, 2021	3.990	4.040	3.850	3.920	4,086,055	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.