Indicators

Washington TR Bncorp (NQ: WASH )

31.85 +0.15 (+0.47%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.95	25.47	24.62	24.70	106,067	+0.15(+0.63%)
Feb 28, 2024	24.47	24.65	24.35	24.55	59,080	+0.07(+0.27%)
Feb 27, 2024	24.86	25.09	24.48	24.48	82,546	-0.22(-0.89%)
Feb 26, 2024	24.82	25.04	24.48	24.70	85,175	-0.24(-0.96%)
Feb 23, 2024	24.84	25.25	24.47	24.94	115,683	+0.16(+0.66%)
Feb 22, 2024	25.28	25.62	24.59	24.78	106,934	-0.61(-2.42%)
Feb 21, 2024	25.42	25.53	25.18	25.39	47,219	-0.23(-0.90%)
Feb 20, 2024	25.77	26.19	25.54	25.62	41,879	-0.37(-1.44%)
Feb 16, 2024	25.99	26.31	25.59	26.00	58,116	-0.46(-1.74%)
Feb 15, 2024	25.38	26.61	25.33	26.46	91,167	+1.23(+4.87%)
Feb 14, 2024	25.13	25.38	24.52	25.23	119,290	+0.77(+3.14%)
Feb 13, 2024	25.62	25.62	24.18	24.46	141,778	-1.96(-7.41%)
Feb 12, 2024	25.33	26.67	25.33	26.42	118,793	+1.10(+4.36%)
Feb 09, 2024	24.76	25.37	24.21	25.31	94,521	+0.71(+2.89%)
Feb 08, 2024	24.67	24.69	24.21	24.60	96,816	-0.08(-0.31%)
Feb 07, 2024	24.70	25.05	24.04	24.68	111,245	-0.31(-1.23%)
Feb 06, 2024	25.10	25.58	24.77	24.99	66,229	-0.16(-0.65%)
Feb 05, 2024	25.41	25.63	24.86	25.15	124,030	-0.53(-2.06%)
Feb 02, 2024	25.61	26.14	25.38	25.68	110,167	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.