Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

21.52 -0.48 (-2.18%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.84	19.50	15.52	17.55	307,030	+0.90(+5.41%)
Feb 28, 2024	13.10	23.50	12.51	16.65	3,059,822	+8.15(+95.88%)
Feb 27, 2024	8.277	8.650	8.215	8.500	4,362	+0.28(+3.47%)
Feb 26, 2024	8.470	8.510	8.100	8.215	5,783	-0.14(-1.73%)
Feb 23, 2024	8.710	8.710	8.329	8.360	1,453	-0.35(-4.02%)
Feb 22, 2024	9.380	9.380	8.710	8.710	1,661	+0.05(+0.58%)
Feb 21, 2024	9.540	9.940	8.660	8.660	9,478	-0.89(-9.37%)
Feb 20, 2024	9.590	9.980	9.430	9.555	11,536	-0.07(-0.75%)
Feb 16, 2024	10.13	10.13	9.290	9.627	9,535	+0.02(+0.18%)
Feb 15, 2024	9.810	10.09	9.550	9.610	10,387	-0.08(-0.83%)
Feb 14, 2024	10.07	10.61	9.690	9.690	17,764	-0.62(-6.01%)
Feb 13, 2024	10.29	10.56	10.26	10.31	4,515	-0.22(-2.14%)
Feb 12, 2024	10.42	10.95	10.27	10.54	3,189	+0.13(+1.30%)
Feb 09, 2024	10.21	10.81	10.20	10.40	8,098	+0.20(+1.96%)
Feb 08, 2024	9.880	10.30	9.265	10.20	7,235	+0.20(+2.00%)
Feb 07, 2024	9.790	10.12	9.175	10.00	20,220	+0.01(+0.10%)
Feb 06, 2024	8.470	10.00	8.470	9.990	32,144	+1.48(+17.39%)
Feb 05, 2024	8.540	9.050	8.211	8.510	17,470	-0.03(-0.35%)
Feb 02, 2024	8.360	8.955	8.210	8.540	18,097	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.