Indicators

T2 Biosystems CS (NQ: TTOO )

2.000 +0.020 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2150	2250	2100	2176	150	+3.00(+0.14%)
Feb 25, 2022	2200	2280	2150	2172	224	-71.50(-3.19%)
Feb 24, 2022	2050	2244	2005	2244	222	-6.00(-0.27%)
Feb 23, 2022	2300	2390	2150	2250	147	-13.00(-0.57%)
Feb 22, 2022	2300	2350	2110	2263	335	-70.00(-3.00%)
Feb 18, 2022				2333	0	+320.50(+15.93%)
Feb 17, 2022	2350	2450	2012	2012	384	-300.50(-12.99%)
Feb 16, 2022	2350	2395	2200	2313	350	-36.00(-1.53%)
Feb 15, 2022	2028	2374	2028	2349	611	+337.00(+16.75%)
Feb 14, 2022	2000	2080	1951	2012	195	+12.00(+0.60%)
Feb 11, 2022	2100	2149	2000	2000	133	-94.00(-4.49%)
Feb 10, 2022	2000	2199	2000	2094	287	+20.00(+0.96%)
Feb 09, 2022	1900	2100	1900	2074	503	+175.00(+9.22%)
Feb 08, 2022	1940	1950	1875	1899	149	-47.50(-2.44%)
Feb 07, 2022	1900	1994	1900	1946	178	+49.50(+2.61%)
Feb 04, 2022	1969	1970	1880	1897	421	-8.00(-0.42%)
Feb 03, 2022	1969		1900	1905	290	-64.00(-3.25%)
Feb 02, 2022	2100	2148	1921	1969	162	-118.50(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.