Indicators

T2 Biosystems CS (NQ: TTOO )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83250	83850	82500	82900	9	-800.00(-0.96%)
Feb 26, 2015	84250	84500	83500	83700	7	-400.00(-0.48%)
Feb 25, 2015	84850	85850	83000	84100	24	-550.00(-0.65%)
Feb 24, 2015	82500	84750	82500	84650	34	+2100.00(+2.54%)
Feb 23, 2015	87750	87750	82500	82550	32	-5050.00(-5.76%)
Feb 20, 2015	93550	93550	85650	87600	20	-5650.00(-6.06%)
Feb 19, 2015	96450	100000	92500	93250	19	-5950.00(-6.00%)
Feb 18, 2015	98750	102500	97850	99200	7	-850.00(-0.85%)
Feb 17, 2015	99000	100050	98900	100050	5	+300.00(+0.30%)
Feb 13, 2015	100800	99750	99750	99750	10	-750.00(-0.75%)
Feb 12, 2015	98750	101050	98750	100500	3	+1800.00(+1.82%)
Feb 11, 2015	98500	99250	95950	98700	7	+800.00(+0.82%)
Feb 10, 2015	101500	102300	97500	97900	6	-3700.00(-3.64%)
Feb 09, 2015	101000	103460	101000	101600	4	-350.00(-0.34%)
Feb 06, 2015	104950	105250	100100	101950	17	-2600.00(-2.49%)
Feb 05, 2015	97750	105000	96300	104550	13	+6950.00(+7.12%)
Feb 04, 2015	104750	105050	96000	97600	10	-7400.00(-7.05%)
Feb 03, 2015	104550	111066	104200	105000	25	-1900.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.