Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.298	6.363	6.251	6.256	486,610	-0.02(-0.37%)
Feb 25, 2011	6.177	6.325	6.125	6.279	77,359	+0.08(+1.35%)
Feb 24, 2011	6.316	6.316	6.088	6.195	90,878	-0.04(-0.67%)
Feb 23, 2011	6.186	6.372	6.125	6.237	157,711	+0.07(+1.21%)
Feb 22, 2011	6.135	6.200	6.046	6.163	65,824	+0.04(+0.61%)
Feb 18, 2011	6.116	6.125	6.060	6.125	57,370	+0.01(+0.23%)
Feb 17, 2011	6.088	6.139	6.029	6.111	46,830	+0.05(+0.84%)
Feb 16, 2011	5.977	6.111	5.949	6.060	44,663	+0.10(+1.64%)
Feb 15, 2011	5.953	5.981	5.935	5.963	48,965	+0.00(+0.08%)
Feb 14, 2011	6.004	6.153	5.958	5.958	57,064	-0.06(-1.00%)
Feb 11, 2011	6.144	6.144	6.000	6.018	83,299	-0.17(-2.71%)
Feb 10, 2011	6.172	6.237	6.135	6.186	49,085	+0.01(+0.23%)
Feb 09, 2011	6.139	6.177	6.130	6.172	41,816	+0.03(+0.53%)
Feb 08, 2011	6.111	6.139	6.023	6.139	42,076	+0.00(+0.08%)
Feb 07, 2011	6.004	6.149	6.004	6.135	28,006	+0.12(+1.93%)
Feb 04, 2011	6.018	6.056	5.963	6.018	37,363	+0.01(+0.23%)
Feb 03, 2011	6.014	6.018	5.977	6.004	43,762	-0.02(-0.39%)
Feb 02, 2011	6.014	6.084	6.004	6.028	1,318,629	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.