Indicators

Siyata Mobile Inc (NQ: SYTA )

1.680 -0.250 (-12.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1184	1282	1116	1160	223	-5.00(-0.43%)
Feb 25, 2021	1210	1276	1139	1165	224	+11.00(+0.95%)
Feb 24, 2021	1171	1194	1106	1154	342	-17.00(-1.45%)
Feb 23, 2021	1300	1320	1112	1171	803	-178.00(-13.19%)
Feb 22, 2021	1400	1400	1323	1349	269	-44.00(-3.16%)
Feb 19, 2021	1449	1500	1371	1393	320	-53.00(-3.67%)
Feb 18, 2021	1470	1508	1432	1446	283	-35.00(-2.36%)
Feb 17, 2021	1451	1543	1400	1481	622	+11.00(+0.75%)
Feb 16, 2021	1400	1575	1381	1470	1,514	+50.00(+3.52%)
Feb 12, 2021	1350	1440	1325	1420	174	+11.00(+0.78%)
Feb 11, 2021	1394	1495	1315	1409	486	-11.00(-0.77%)
Feb 10, 2021	1368	1500	1300	1420	1,004	+132.00(+10.25%)
Feb 09, 2021	1104	1520	1088	1288	2,381	+188.00(+17.09%)
Feb 08, 2021	1083	1104	1069	1100	507	+29.00(+2.71%)
Feb 05, 2021	1062	1080	1061	1071	46	+0.00(+0.00%)
Feb 04, 2021	1080	1086	1031	1071	139	-22.00(-2.01%)
Feb 03, 2021	1091	1095	1078	1093	262	+13.00(+1.20%)
Feb 02, 2021	1051	1093	1030	1080	398	+30.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.