Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.63	11.21	9.910	10.53	958,261	-0.14(-1.31%)
Feb 25, 2022	9.980	10.80	9.850	10.67	509,507	+0.75(+7.56%)
Feb 24, 2022	9.210	10.07	9.090	9.920	422,429	+0.26(+2.69%)
Feb 23, 2022	10.18	10.43	9.420	9.660	379,226	-0.52(-5.11%)
Feb 22, 2022	10.46	10.58	10.00	10.18	357,900	-0.31(-2.96%)
Feb 18, 2022				10.49	0	+0.21(+2.04%)
Feb 17, 2022	10.39	10.70	9.790	10.28	391,877	-0.18(-1.72%)
Feb 16, 2022	10.36	10.70	9.620	10.46	642,912	+0.05(+0.48%)
Feb 15, 2022	9.590	10.60	9.260	10.41	1,369,643	+1.39(+15.41%)
Feb 14, 2022	8.160	9.270	8.155	9.020	667,530	+0.87(+10.67%)
Feb 11, 2022	8.700	9.200	7.860	8.150	883,868	+0.29(+3.69%)
Feb 10, 2022	7.660	8.191	7.570	7.860	185,085	+0.12(+1.55%)
Feb 09, 2022	7.790	7.940	7.680	7.740	97,246	+0.02(+0.26%)
Feb 08, 2022	7.840	7.840	7.360	7.720	153,925	-0.05(-0.64%)
Feb 07, 2022	8.400	8.400	7.650	7.770	215,471	-0.56(-6.72%)
Feb 04, 2022	8.300	8.360	8.000	8.330	107,184	+0.08(+0.97%)
Feb 03, 2022	8.230		8.100	8.250	89,477	-0.07(-0.84%)
Feb 02, 2022	8.200	8.429	8.020	8.320	91,367	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.