Indicators

South Plains Financial Inc (NQ: SPFI )

26.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.83	26.21	25.01	25.61	66,960	-0.36(-1.39%)
Feb 27, 2023	26.14	26.33	25.90	25.97	25,307	-0.19(-0.71%)
Feb 24, 2023	25.98	26.16	25.90	26.16	20,755	+0.01(+0.04%)
Feb 23, 2023	25.95	26.42	25.95	26.15	16,385	+0.08(+0.30%)
Feb 22, 2023	26.17	26.26	25.54	26.07	61,720	-0.35(-1.33%)
Feb 21, 2023	26.64	26.83	26.17	26.42	23,015	-0.49(-1.81%)
Feb 17, 2023	26.51	27.03	26.46	26.91	22,037	+0.55(+2.07%)
Feb 16, 2023	26.57	26.66	26.19	26.36	18,959	-0.44(-1.64%)
Feb 15, 2023	26.51	26.82	26.48	26.80	21,348	+0.18(+0.66%)
Feb 14, 2023	26.98	27.29	26.50	26.63	23,475	-0.44(-1.62%)
Feb 13, 2023	27.08	27.25	26.91	27.06	26,314	+0.08(+0.29%)
Feb 10, 2023	27.34	27.34	26.64	26.99	21,548	-0.03(-0.11%)
Feb 09, 2023	27.64	27.64	26.87	27.02	15,752	-0.40(-1.46%)
Feb 08, 2023	27.58	27.89	27.30	27.41	12,766	-0.33(-1.19%)
Feb 07, 2023	27.20	27.81	27.20	27.75	25,359	+0.42(+1.53%)
Feb 06, 2023	27.34	27.48	27.17	27.33	13,574	-0.32(-1.16%)
Feb 03, 2023	27.37	27.77	27.19	27.65	20,796	+0.16(+0.57%)
Feb 02, 2023	27.35	28.03	27.19	27.49	30,725	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.