Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.67	108.68	108.67	108.68	3,365,274	+0.06(+0.05%)
Feb 28, 2024	108.62	108.63	108.62	108.62	2,072,525	+0.01(+0.01%)
Feb 27, 2024	108.61	108.62	108.61	108.61	1,596,501	+0.02(+0.02%)
Feb 26, 2024	108.60	108.61	108.59	108.59	1,710,281	+0.00(+0.00%)
Feb 23, 2024	108.59	108.60	108.58	108.59	3,322,103	+0.02(+0.02%)
Feb 22, 2024	108.58	108.59	108.57	108.57	2,586,823	+0.04(+0.04%)
Feb 21, 2024	108.53	108.54	108.53	108.53	1,661,996	+0.01(+0.01%)
Feb 20, 2024	108.52	108.53	108.52	108.52	1,786,174	+0.02(+0.02%)
Feb 16, 2024	108.49	108.50	108.49	108.50	1,577,807	+0.00(+0.00%)
Feb 15, 2024	108.50	108.51	108.49	108.50	1,842,658	+0.06(+0.05%)
Feb 14, 2024	108.43	108.44	108.42	108.44	1,798,790	+0.04(+0.04%)
Feb 13, 2024	108.42	108.42	108.40	108.40	2,751,270	-0.02(-0.02%)
Feb 12, 2024	108.42	108.43	108.41	108.42	1,997,653	+0.01(+0.01%)
Feb 09, 2024	108.41	108.41	108.40	108.41	2,649,825	+0.01(+0.01%)
Feb 08, 2024	108.39	108.40	108.38	108.40	1,750,638	+0.05(+0.05%)
Feb 07, 2024	108.35	108.35	108.34	108.35	1,405,776	+0.02(+0.02%)
Feb 06, 2024	108.32	108.34	108.32	108.33	2,144,134	+0.03(+0.03%)
Feb 05, 2024	108.30	108.31	108.30	108.30	2,473,762	+0.01(+0.01%)
Feb 02, 2024	108.30	108.31	108.29	108.29	2,862,721	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.