Indicators

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.15	32.58	31.85	32.52	192,783	+0.80(+2.53%)
Feb 28, 2024	32.01	32.11	31.53	31.72	148,156	-0.67(-2.08%)
Feb 27, 2024	31.61	32.39	31.61	32.39	148,557	+0.90(+2.87%)
Feb 26, 2024	30.73	31.62	30.63	31.49	178,008	+0.89(+2.92%)
Feb 23, 2024	30.15	30.75	30.03	30.59	131,665	+0.55(+1.82%)
Feb 22, 2024	29.98	30.34	29.32	30.05	126,224	-0.06(-0.20%)
Feb 21, 2024	29.55	30.28	29.42	30.11	142,091	+0.70(+2.40%)
Feb 20, 2024	29.87	30.05	29.33	29.40	139,360	-0.96(-3.17%)
Feb 16, 2024	29.58	30.55	29.37	30.37	166,505	+0.50(+1.66%)
Feb 15, 2024	29.10	29.87	28.78	29.87	263,237	+1.01(+3.51%)
Feb 14, 2024	28.74	29.16	28.12	28.86	248,549	+0.54(+1.89%)
Feb 13, 2024	28.17	28.81	27.77	28.32	223,276	-0.80(-2.76%)
Feb 12, 2024	27.94	29.40	27.94	29.13	208,991	+1.39(+5.01%)
Feb 09, 2024	27.27	27.77	26.98	27.74	142,602	+0.48(+1.75%)
Feb 08, 2024	26.72	27.41	26.64	27.26	155,940	+0.62(+2.31%)
Feb 07, 2024	26.58	26.82	26.02	26.65	183,238	-0.04(-0.15%)
Feb 06, 2024	25.74	26.73	25.66	26.68	248,153	+0.96(+3.74%)
Feb 05, 2024	25.69	26.04	25.39	25.72	120,243	-0.36(-1.37%)
Feb 02, 2024	25.64	26.44	25.47	26.08	124,419	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.