Indicators

Red Violet Inc (NQ: RDVT )

21.58 +0.04 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.09	18.29	17.86	17.86	12,134	+0.03(+0.17%)
Feb 28, 2024	18.11	18.42	17.81	17.83	9,948	-0.51(-2.78%)
Feb 27, 2024	17.86	18.36	17.86	18.34	34,714	+0.50(+2.80%)
Feb 26, 2024	18.00	18.00	17.70	17.84	11,916	-0.24(-1.33%)
Feb 23, 2024	18.66	18.70	18.07	18.08	8,622	-0.27(-1.47%)
Feb 22, 2024	18.00	18.69	17.41	18.35	28,787	+0.45(+2.51%)
Feb 21, 2024	17.61	18.24	17.61	17.90	9,408	+0.12(+0.67%)
Feb 20, 2024	18.22	18.30	17.70	17.78	10,416	-0.64(-3.47%)
Feb 16, 2024	18.63	18.70	18.42	18.42	11,059	-0.24(-1.29%)
Feb 15, 2024	17.96	18.79	17.96	18.66	19,222	+0.70(+3.90%)
Feb 14, 2024	17.67	18.05	16.96	17.96	30,908	+0.47(+2.69%)
Feb 13, 2024	17.50	17.88	17.30	17.49	29,618	-0.49(-2.73%)
Feb 12, 2024	18.71	18.71	17.98	17.98	53,677	-0.73(-3.90%)
Feb 09, 2024	17.73	18.97	17.73	18.71	32,403	+0.88(+4.94%)
Feb 08, 2024	17.58	18.21	17.55	17.83	53,022	+0.03(+0.17%)
Feb 07, 2024	17.48	18.11	17.48	17.80	21,665	-0.18(-1.00%)
Feb 06, 2024	17.81	18.00	17.65	17.98	10,345	+0.28(+1.58%)
Feb 05, 2024	18.31	18.43	17.10	17.70	33,389	-0.84(-4.53%)
Feb 02, 2024	18.58	18.98	18.07	18.54	18,891	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.