Indicators

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.950	7.350	6.950	7.090	23,490	-0.02(-0.28%)
Feb 25, 2022	6.890	7.240	6.890	7.110	18,522	+0.26(+3.80%)
Feb 24, 2022	6.460	6.970	6.290	6.850	52,833	+0.05(+0.74%)
Feb 23, 2022	6.810	6.880	6.676	6.800	46,556	+0.00(+0.00%)
Feb 22, 2022	6.940	7.050	6.745	6.800	44,768	-0.19(-2.72%)
Feb 18, 2022				6.990	0	+0.06(+0.87%)
Feb 17, 2022	6.980	7.110	6.920	6.930	24,570	-0.17(-2.39%)
Feb 16, 2022	7.030	7.190	6.750	7.100	46,378	+0.07(+1.00%)
Feb 15, 2022	6.750	7.180	6.750	7.030	69,990	+0.38(+5.71%)
Feb 14, 2022	6.720	6.790	6.360	6.650	68,412	-0.17(-2.49%)
Feb 11, 2022	6.950	7.080	6.795	6.820	44,039	-0.13(-1.87%)
Feb 10, 2022	7.100	7.250	6.950	6.950	30,295	-0.17(-2.39%)
Feb 09, 2022	7.190	7.250	7.000	7.120	42,338	+0.00(+0.00%)
Feb 08, 2022	6.810	7.200	6.780	7.120	39,354	+0.26(+3.79%)
Feb 07, 2022	7.080	7.090	6.840	6.860	52,927	-0.20(-2.83%)
Feb 04, 2022	6.900	7.176	6.848	7.060	52,253	+0.21(+3.07%)
Feb 03, 2022	6.750	7.130		6.850	36,679	-0.05(-0.72%)
Feb 02, 2022	7.060	7.130	6.690	6.900	40,654	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.