Indicators

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.450	4.600	4.430	4.600	2,948	+0.10(+2.22%)
Feb 27, 2019	4.450	4.580	4.410	4.500	6,389	-0.10(-2.17%)
Feb 26, 2019	4.390	4.710	4.350	4.600	7,281	+0.26(+5.99%)
Feb 25, 2019	4.350	4.418	4.340	4.340	22,549	-0.05(-1.14%)
Feb 22, 2019	4.570	4.570	4.350	4.390	12,500	-0.12(-2.65%)
Feb 21, 2019	4.551	4.551	4.370	4.510	2,009	+0.10(+2.26%)
Feb 20, 2019	4.520	4.698	4.410	4.410	2,816	-0.21(-4.55%)
Feb 19, 2019	4.750	4.750	4.190	4.620	4,895	-0.08(-1.70%)
Feb 15, 2019	4.715	4.820	4.693	4.700	10,000	+0.05(+1.08%)
Feb 14, 2019	4.500	4.650	4.490	4.650	6,267	+0.25(+5.68%)
Feb 13, 2019	4.330	4.500	4.330	4.400	12,327	+0.18(+4.27%)
Feb 12, 2019	4.280	4.280	4.220	4.220	14,279	-0.10(-2.31%)
Feb 11, 2019	4.370	4.440	4.250	4.320	7,486	-0.01(-0.23%)
Feb 08, 2019	4.140	4.370	4.140	4.330	47,200	+0.13(+3.10%)
Feb 07, 2019	4.234	4.234	4.130	4.200	831	+0.04(+0.86%)
Feb 06, 2019	4.020	4.164	4.020	4.164	5,701	+0.09(+2.32%)
Feb 05, 2019	4.100	4.230	4.020	4.070	5,751	-0.04(-0.97%)
Feb 04, 2019	3.990	4.120	3.990	4.110	5,081	+0.21(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.